Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:25:204671 056,003421 058,002321 064,001321 066,00201 068,001 072,001091 074,001971 076,002971 086,005951 090,00645
21.05.2026 13:24:064671 056,003421 058,002321 064,001321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 13:24:063671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 13:24:063671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 12:26:114671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 12:26:084671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:26:083671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:26:083671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:26:033421 058,002321 064,001321 066,001201 068,001001 070,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:583421 058,002321 064,001321 066,001201 068,001001 070,001 072,001091 074,001971 076,002971 086,004951 090,00645
21.05.2026 12:25:563421 058,002321 064,001321 066,001201 068,001001 070,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:563671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:514671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:514671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:513671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:513671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,005951 090,00645
21.05.2026 12:25:504671 056,003421 058,002321 064,001321 066,00201 068,001 072,001091 074,001971 076,002971 086,005951 090,00645
21.05.2026 12:25:474671 056,003421 058,002321 064,001321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:473671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:434671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:424671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 12:25:394671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:393671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:364671 056,003421 058,002321 064,001321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:353671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 090,00545
21.05.2026 12:25:353671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 12:25:353671 056,002421 058,001321 064,00321 066,00201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 12:06:064671 056,003421 058,002321 064,001321 066,001201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 11:52:415551 050,004551 056,003301 058,002201 064,001201 068,001 072,001091 074,001971 076,002971 086,004951 088,00595
21.05.2026 11:47:115551 050,004551 056,003301 058,002201 064,001201 068,001 072,00841 074,001721 076,002721 086,004701 088,00570
21.05.2026 11:46:215551 050,004551 056,003301 058,002201 064,001201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:46:214551 050,003551 056,002301 058,001201 064,00201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:46:204551 050,003551 056,002301 058,001201 064,00201 068,001 072,00841 074,001721 076,002721 086,005701 090,00620
21.05.2026 11:44:104551 056,003301 058,002201 064,001201 066,00201 068,001 072,00841 074,001721 076,002721 086,005701 090,00620
21.05.2026 11:42:384551 056,003301 058,002201 064,001201 066,00201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:42:384551 050,003551 056,002301 058,001201 064,00201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:42:384551 050,003551 056,002301 058,001201 064,00201 068,001 072,00841 074,001721 076,002721 086,004701 088,00570
21.05.2026 11:41:385551 050,004551 056,003301 058,002201 064,001201 068,001 072,00841 074,001721 076,002721 086,004701 088,00570
21.05.2026 11:32:134671 056,003421 058,002321 064,001321 066,001201 068,001 072,00841 074,001721 076,002721 086,004701 088,00570
21.05.2026 11:32:054671 056,003421 058,002321 064,001321 066,001201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:32:044671 056,003421 058,002321 064,001321 066,001201 068,001 072,00841 074,001721 076,002721 086,004701 088,00570
21.05.2026 11:32:024671 056,003421 058,002321 064,001321 066,001201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:32:024671 056,003421 058,002321 064,001321 066,001201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:32:023671 056,002421 058,001321 064,00321 066,00201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:31:583421 058,002321 064,001321 066,001201 068,001001 070,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:31:583671 056,002421 058,001321 064,00321 066,00201 068,001 072,00841 074,001721 076,002721 086,004701 090,00520
21.05.2026 11:31:583671 056,002421 058,001321 064,00321 066,00201 068,001 072,00841 074,001721 076,002721 086,005701 090,00620
21.05.2026 11:30:454671 056,003421 058,002321 064,001321 066,00201 068,001 072,00841 074,001721 076,002721 086,005701 090,00620
21.05.2026 11:30:454671 056,003421 058,002321 064,001321 066,00201 068,001 072,001001 074,001881 076,002881 086,005861 090,00636
21.05.2026 11:16:164671 056,003421 058,002321 064,001321 066,00201 068,001 070,00841 072,001841 074,002721 076,003721 086,00670